| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.59 | -3.64 % | 0 | 2.71 | 2.71 | 1.33 |
| 01/10/2026 | 1.73 | +0.58 % | 0 | 2.96 | 2.96 | 1.26 |
| 02/10/2026 | 1.82 | -1.09 % | 0 | 2.75 | 3.20 | 1.38 |
| 05/10/2026 | 1.76 | -7.14 % | 0 | 3.04 | 3.04 | 1.36 |
| 06/10/2026 | 1.70 | +3.35 % | 0 | 2.72 | 2.72 | 1.45 |