| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.75 | +2.32 % | 0 | 3.75 | 4.37 | 3.03 |
| 27/03/2026 | 3.89 | +0.78 % | 0 | 3.73 | 4.38 | 3.33 |
| 30/03/2026 | 3.79 | -2.7 % | 0 | 3.79 | 4.48 | 3.17 |
| 31/03/2026 | 3.72 | +0.81 % | 0 | 3.74 | 4.38 | 3.08 |
| 01/04/2026 | 3.52 | -6.76 % | 0 | 3.47 | 4.12 | 2.96 |