| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 229.88 | -4.66 % | 0 | 239.59 | 241.48 | 227.97 |
| 18/08/2026 | 230.86 | +0.93 % | 0 | 229.91 | 232.67 | 229.05 |
| 19/08/2026 | 237.78 | +3.21 % | 0 | 230.66 | 239.99 | 229.84 |
| 20/08/2026 | 228.04 | -4.48 % | 0 | 236.10 | 238.24 | 226.91 |
| 21/08/2026 | 235.01 | +4.13 % | 0 | 226.18 | 236.03 | 225.94 |