| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 237.76 | -7.76 % | 0 | 256.56 | 256.75 | 235.09 |
| 12/05/2026 | 238.79 | +0.68 % | 0 | 237.15 | 246.89 | 235.91 |
| 13/05/2026 | 238.40 | +0.17 % | 0 | 237.64 | 240.09 | 229.13 |
| 14/05/2026 | 245.23 | +3.51 % | 0 | 240.73 | 248.15 | 239.42 |
| 15/05/2026 | 239.61 | -2.49 % | 0 | 240.05 | 245.48 | 238.83 |