| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 279.50 | +0.2 % | 0 | 280.32 | 284.03 | 271.72 |
| 29/06/2026 | 278.00 | -0.77 % | 0 | 277.79 | 281.21 | 272.97 |
| 30/06/2026 | 269.29 | -2.68 % | 0 | 273.26 | 276.19 | 262.61 |
| 01/07/2026 | 267.26 | -0.49 % | 0 | 266.31 | 267.77 | 255.61 |
| 02/07/2026 | 273.27 | +2.98 % | 0 | 269.44 | 275.19 | 269.44 |