| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 172.15 | -2.39 % | 0 | 179.24 | 181.36 | 169.59 |
| 01/10/2026 | 162.36 | -5.37 % | 0 | 167.84 | 169.29 | 159.07 |
| 02/10/2026 | 160.68 | -0.15 % | 0 | 161.22 | 166.98 | 158.90 |
| 05/10/2026 | 162.53 | +1.71 % | 0 | 161.61 | 166.25 | 157.15 |
| 06/10/2026 | 166.67 | +2.44 % | 0 | 163.88 | 170.51 | 161.28 |