| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.14 | +43.15 % | 0 | 2.62 | 3.37 | 2.62 |
| 12/05/2026 | 3.32 | +28.99 % | 0 | 2.90 | 3.32 | 2.77 |
| 13/05/2026 | 3.36 | +40. % | 0 | 3.32 | 3.47 | 2.84 |
| 14/05/2026 | 3.27 | -2.68 % | 0 | 3.36 | 3.39 | 2.73 |
| 15/05/2026 | 3.34 | +7.05 % | 0 | 3.33 | 3.38 | 2.82 |