| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.25 | +2.54 % | 0 | 4.26 | 4.91 | 3.48 |
| 27/03/2026 | 4.42 | +1.61 % | 0 | 4.23 | 4.90 | 3.83 |
| 30/03/2026 | 4.29 | -2.72 % | 0 | 4.30 | 5.03 | 3.67 |
| 31/03/2026 | 4.21 | +0. % | 0 | 4.24 | 4.91 | 3.56 |
| 01/04/2026 | 4.03 | -5.84 % | 0 | 3.92 | 4.59 | 3.45 |