| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 162.42 | -2.51 % | 0 | 169.49 | 171.60 | 159.91 |
| 01/10/2026 | 152.68 | -5.67 % | 0 | 158.12 | 159.59 | 149.45 |
| 02/10/2026 | 150.99 | -0.15 % | 0 | 151.54 | 156.65 | 149.34 |
| 05/10/2026 | 152.83 | +1.85 % | 0 | 151.92 | 156.61 | 147.53 |
| 06/10/2026 | 156.94 | +2.54 % | 0 | 154.16 | 160.79 | 151.62 |