| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 269.74 | +0.18 % | 0 | 270.63 | 274.40 | 262.04 |
| 29/06/2026 | 268.38 | -0.76 % | 0 | 268.09 | 271.50 | 263.28 |
| 30/06/2026 | 259.58 | -2.78 % | 0 | 263.59 | 266.48 | 252.90 |
| 01/07/2026 | 257.49 | -0.54 % | 0 | 256.63 | 258.15 | 245.89 |
| 02/07/2026 | 266.78 | +4.34 % | 0 | 259.75 | 268.97 | 259.75 |