| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 228.03 | -8.12 % | 0 | 246.97 | 247.15 | 225.53 |
| 12/05/2026 | 229.21 | +0.65 % | 0 | 227.60 | 238.25 | 226.36 |
| 13/05/2026 | 228.83 | +0.15 % | 0 | 228.09 | 230.64 | 219.59 |
| 14/05/2026 | 235.94 | +3.74 % | 0 | 231.17 | 238.55 | 229.86 |
| 15/05/2026 | 230.00 | -2.62 % | 0 | 230.50 | 235.91 | 229.28 |