| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.83 | +2.01 % | 0 | 4.84 | 5.49 | 4.07 |
| 27/03/2026 | 5.06 | +3.05 % | 0 | 4.81 | 5.52 | 4.47 |
| 30/03/2026 | 4.87 | -3.66 % | 0 | 4.90 | 5.48 | 4.19 |
| 31/03/2026 | 4.78 | -0.21 % | 0 | 4.82 | 5.50 | 4.08 |
| 01/04/2026 | 4.60 | -5.15 % | 0 | 4.42 | 5.16 | 3.95 |