| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 260.12 | +0.21 % | 0 | 260.96 | 265.25 | 252.39 |
| 29/06/2026 | 258.62 | -0.82 % | 0 | 258.42 | 261.83 | 253.47 |
| 30/06/2026 | 249.93 | -2.88 % | 0 | 253.89 | 256.81 | 242.85 |
| 01/07/2026 | 247.92 | -0.52 % | 0 | 246.98 | 248.66 | 236.12 |
| 02/07/2026 | 257.10 | +4.5 % | 0 | 250.08 | 259.40 | 250.08 |