| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 152.77 | -2.7 % | 0 | 159.80 | 161.95 | 150.30 |
| 01/10/2026 | 143.09 | -6.03 % | 0 | 148.49 | 150.01 | 139.93 |
| 02/10/2026 | 141.41 | -0.17 % | 0 | 141.96 | 147.91 | 139.84 |
| 05/10/2026 | 143.22 | +1.97 % | 0 | 142.32 | 145.45 | 138.04 |
| 06/10/2026 | 147.30 | +2.67 % | 0 | 144.54 | 151.18 | 142.09 |