| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 210.52 | -5. % | 0 | 220.12 | 221.96 | 208.50 |
| 18/08/2026 | 211.53 | +0.91 % | 0 | 210.50 | 213.33 | 209.58 |
| 19/08/2026 | 218.25 | +3.27 % | 0 | 211.23 | 220.49 | 210.41 |
| 20/08/2026 | 208.62 | -4.85 % | 0 | 216.64 | 218.96 | 207.48 |
| 21/08/2026 | 215.47 | +4.27 % | 0 | 206.78 | 216.52 | 206.53 |