| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.04 | +35.12 % | 0 | 3.36 | 4.19 | 3.36 |
| 12/05/2026 | 3.93 | +9.03 % | 0 | 3.78 | 4.14 | 3.60 |
| 13/05/2026 | 4.18 | +28.86 % | 0 | 4.12 | 4.38 | 3.72 |
| 14/05/2026 | 3.90 | -8.78 % | 0 | 4.16 | 4.20 | 3.55 |
| 15/05/2026 | 4.13 | +3.38 % | 0 | 4.13 | 4.17 | 3.68 |