| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.50 | +1.95 % | 0 | 5.50 | 6.19 | 4.89 |
| 27/03/2026 | 5.80 | +4.69 % | 0 | 5.47 | 6.23 | 5.11 |
| 30/03/2026 | 5.52 | -4.83 % | 0 | 5.59 | 6.24 | 4.83 |
| 31/03/2026 | 5.43 | -0.73 % | 0 | 5.48 | 6.20 | 4.77 |
| 01/04/2026 | 5.20 | -5.55 % | 0 | 5.00 | 5.83 | 4.52 |