| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 212.83 | -1.51 % | 0 | 212.97 | 220.09 | 211.32 |
| 27/03/2026 | 210.29 | -0.91 % | 0 | 213.02 | 213.98 | 207.51 |
| 30/03/2026 | 217.06 | +3.58 % | 0 | 210.10 | 217.64 | 208.72 |
| 31/03/2026 | 217.08 | -0.1 % | 0 | 215.46 | 220.68 | 212.85 |
| 01/04/2026 | 224.37 | +3.54 % | 0 | 229.15 | 230.58 | 218.86 |