| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 200.83 | -5.41 % | 0 | 210.44 | 212.24 | 198.85 |
| 18/08/2026 | 201.82 | +0.92 % | 0 | 200.86 | 203.73 | 199.96 |
| 19/08/2026 | 208.60 | +3.44 % | 0 | 201.58 | 210.72 | 200.76 |
| 20/08/2026 | 198.99 | -5.06 % | 0 | 206.97 | 209.37 | 197.83 |
| 21/08/2026 | 205.93 | +4.53 % | 0 | 197.14 | 206.82 | 196.90 |