| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 288.53 | -0.22 % | 0 | 289.64 | 289.66 | 285.18 |
| 10/02/2026 | 291.58 | +1.16 % | 0 | 295.41 | 297.43 | 279.91 |
| 11/02/2026 | 278.58 | -4.12 % | 0 | 289.80 | 291.80 | 278.44 |
| 12/02/2026 | 277.66 | -0.22 % | 0 | 285.94 | 288.04 | 276.92 |
| 13/02/2026 | 266.18 | -4.07 % | 0 | 272.28 | 275.02 | 265.00 |