| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 143.22 | -2.99 % | 0 | 150.20 | 152.33 | 140.75 |
| 01/10/2026 | 133.62 | -6.42 % | 0 | 138.97 | 140.48 | 130.49 |
| 02/10/2026 | 131.99 | -0.2 % | 0 | 132.50 | 138.41 | 130.72 |
| 05/10/2026 | 133.74 | +2.06 % | 0 | 132.85 | 137.80 | 128.10 |
| 06/10/2026 | 137.76 | +2.74 % | 0 | 135.03 | 141.60 | 132.59 |