| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 250.36 | +0.16 % | 0 | 251.33 | 255.63 | 242.77 |
| 29/06/2026 | 249.07 | -0.82 % | 0 | 248.78 | 252.18 | 243.83 |
| 30/06/2026 | 240.32 | -2.99 % | 0 | 244.29 | 247.17 | 233.23 |
| 01/07/2026 | 238.25 | -0.56 % | 0 | 237.37 | 239.10 | 226.51 |
| 02/07/2026 | 243.20 | +2.87 % | 0 | 240.45 | 246.63 | 240.45 |