| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.30 | -5.6 % | 0 | 200.81 | 202.60 | 189.26 |
| 18/08/2026 | 192.29 | +0.99 % | 0 | 191.28 | 194.14 | 190.37 |
| 19/08/2026 | 198.96 | +3.58 % | 0 | 191.99 | 201.11 | 191.18 |
| 20/08/2026 | 189.41 | -5.28 % | 0 | 197.36 | 199.73 | 188.26 |
| 21/08/2026 | 196.21 | +4.68 % | 0 | 187.57 | 197.31 | 187.33 |