| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 133.81 | -3.12 % | 0 | 140.72 | 142.72 | 131.31 |
| 01/10/2026 | 124.33 | -6.85 % | 0 | 129.60 | 131.19 | 121.27 |
| 02/10/2026 | 122.72 | -0.7 % | 0 | 123.22 | 128.81 | 121.46 |
| 05/10/2026 | 125.31 | +2.49 % | 0 | 123.55 | 127.72 | 118.42 |
| 06/10/2026 | 128.36 | +2.21 % | 0 | 125.69 | 132.23 | 123.32 |