| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 199.91 | -9.09 % | 0 | 218.45 | 218.63 | 197.25 |
| 12/05/2026 | 200.91 | +0.63 % | 0 | 199.31 | 209.89 | 198.09 |
| 13/05/2026 | 200.55 | +0.06 % | 0 | 199.73 | 202.22 | 191.34 |
| 14/05/2026 | 207.29 | +3.89 % | 0 | 202.83 | 210.35 | 201.54 |
| 15/05/2026 | 201.73 | -3.06 % | 0 | 202.10 | 207.52 | 200.97 |