| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 240.93 | +0.23 % | 0 | 241.74 | 246.12 | 233.21 |
| 29/06/2026 | 239.42 | -0.87 % | 0 | 239.20 | 242.58 | 234.24 |
| 30/06/2026 | 230.75 | -3.11 % | 0 | 234.71 | 237.58 | 223.67 |
| 01/07/2026 | 228.63 | -0.6 % | 0 | 227.81 | 229.54 | 216.96 |
| 02/07/2026 | 248.34 | +9.48 % | 0 | 230.87 | 248.60 | 230.87 |