| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.30 | -1.93 % | 0 | 3.33 | 4.17 | 3.09 |
| 29/06/2026 | 3.26 | -2.98 % | 0 | 3.23 | 3.91 | 3.09 |
| 30/06/2026 | 3.44 | +4.56 % | 0 | 3.21 | 4.03 | 3.21 |
| 01/07/2026 | 3.36 | +0.3 % | 0 | 3.47 | 4.17 | 3.36 |
| 02/07/2026 | 3.15 | -7.77 % | 0 | 3.22 | 3.76 | 3.13 |