| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.56 | -3.54 % | 0 | 122.28 | 124.39 | 112.83 |
| 01/10/2026 | 106.47 | -7.76 % | 0 | 111.51 | 113.34 | 103.66 |
| 02/10/2026 | 104.90 | -0.75 % | 0 | 105.37 | 110.86 | 103.38 |
| 05/10/2026 | 106.12 | +1.51 % | 0 | 105.68 | 110.86 | 101.16 |
| 06/10/2026 | 110.25 | +3.33 % | 0 | 107.68 | 114.18 | 105.36 |