| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 172.40 | -6.08 % | 0 | 181.78 | 183.46 | 170.33 |
| 18/08/2026 | 173.35 | +1.07 % | 0 | 172.38 | 175.26 | 171.48 |
| 19/08/2026 | 179.91 | +3.9 % | 0 | 173.05 | 182.44 | 172.25 |
| 20/08/2026 | 170.52 | -5.75 % | 0 | 178.34 | 180.75 | 169.37 |
| 21/08/2026 | 177.24 | +5.15 % | 0 | 168.71 | 178.22 | 168.47 |