| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 221.88 | +0.22 % | 0 | 222.74 | 227.01 | 214.27 |
| 29/06/2026 | 220.36 | -0.98 % | 0 | 220.19 | 223.55 | 215.28 |
| 30/06/2026 | 211.79 | -3.35 % | 0 | 215.69 | 218.57 | 204.79 |
| 01/07/2026 | 209.75 | -0.63 % | 0 | 208.88 | 210.55 | 198.13 |
| 02/07/2026 | 216.80 | +4.28 % | 0 | 211.88 | 218.31 | 211.88 |