| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 259.74 | -0.23 % | 0 | 260.85 | 260.89 | 256.42 |
| 10/02/2026 | 262.63 | +1.25 % | 0 | 266.61 | 268.81 | 251.20 |
| 11/02/2026 | 249.75 | -4.56 % | 0 | 261.03 | 263.01 | 249.66 |
| 12/02/2026 | 248.95 | -0.25 % | 0 | 256.74 | 259.30 | 248.25 |
| 13/02/2026 | 237.45 | -4.53 % | 0 | 243.59 | 246.29 | 236.39 |