| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.26 | -1.04 % | 0 | 5.12 | 5.93 | 4.66 |
| 10/02/2026 | 5.15 | -1.9 % | 0 | 4.97 | 5.98 | 4.42 |
| 11/02/2026 | 5.52 | +6.88 % | 0 | 5.21 | 6.01 | 4.78 |
| 12/02/2026 | 5.45 | -1.8 % | 0 | 5.16 | 6.09 | 4.72 |
| 13/02/2026 | 5.92 | +7.44 % | 0 | 5.59 | 6.41 | 5.00 |