| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 323.50 | -2.7 % | 0 | 327.51 | 328.99 | 322.10 |
| 10/12/2025 | 327.68 | +1.25 % | 0 | 321.12 | 327.68 | 318.42 |
| 11/12/2025 | 332.65 | +3.5 % | 0 | 329.41 | 337.54 | 327.29 |
| 12/12/2025 | 332.61 | +0.11 % | 0 | 330.91 | 336.74 | 328.45 |
| 15/12/2025 | 337.18 | +1.68 % | 0 | 337.46 | 338.54 | 335.28 |