| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 82.60 | -4.59 % | 0 | 87.99 | 89.52 | 82.33 |
| 01/10/2026 | 74.69 | -9.34 % | 0 | 79.02 | 79.26 | 73.54 |
| 02/10/2026 | 73.33 | -0.48 % | 0 | 72.14 | 77.62 | 71.96 |
| 05/10/2026 | 74.46 | +2.23 % | 0 | 73.91 | 76.04 | 71.30 |
| 06/10/2026 | 77.63 | +4.12 % | 0 | 75.58 | 78.66 | 74.43 |