| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 185.07 | +0.27 % | 0 | 185.87 | 189.94 | 177.74 |
| 29/06/2026 | 184.05 | -1.18 % | 0 | 183.33 | 186.32 | 178.27 |
| 30/06/2026 | 175.54 | -4.05 % | 0 | 178.94 | 181.81 | 168.93 |
| 01/07/2026 | 173.17 | -1.26 % | 0 | 172.34 | 173.35 | 161.84 |
| 02/07/2026 | 179.81 | +4.86 % | 0 | 175.11 | 181.27 | 175.11 |