| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 146.67 | -11.35 % | 0 | 164.02 | 164.20 | 143.93 |
| 12/05/2026 | 147.55 | +0.35 % | 0 | 146.11 | 155.29 | 143.87 |
| 13/05/2026 | 147.36 | -0.1 % | 0 | 146.06 | 149.37 | 139.84 |
| 14/05/2026 | 153.61 | +4.84 % | 0 | 149.38 | 156.00 | 148.04 |
| 15/05/2026 | 148.33 | -4.18 % | 0 | 148.27 | 153.25 | 146.85 |