| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 222.52 | -0.25 % | 0 | 223.61 | 223.67 | 218.66 |
| 10/02/2026 | 225.36 | +1.47 % | 0 | 229.23 | 231.47 | 214.18 |
| 11/02/2026 | 212.76 | -5.15 % | 0 | 223.74 | 225.67 | 212.66 |
| 12/02/2026 | 211.90 | -0.44 % | 0 | 219.54 | 222.07 | 210.97 |
| 13/02/2026 | 200.71 | -5.26 % | 0 | 206.68 | 209.30 | 199.40 |