| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 136.31 | -6.83 % | 0 | 145.23 | 146.70 | 134.45 |
| 18/08/2026 | 137.13 | +1.18 % | 0 | 136.34 | 139.04 | 135.51 |
| 19/08/2026 | 143.50 | +4.81 % | 0 | 136.88 | 145.88 | 136.12 |
| 20/08/2026 | 134.40 | -7.02 % | 0 | 141.88 | 143.97 | 133.48 |
| 21/08/2026 | 141.12 | +6.38 % | 0 | 132.83 | 142.06 | 132.60 |