| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.92 | -1.25 % | 0 | 7.60 | 8.61 | 7.60 |
| 10/02/2026 | 7.95 | -0.44 % | 0 | 7.92 | 9.18 | 7.26 |
| 11/02/2026 | 8.12 | +1.63 % | 0 | 8.20 | 9.20 | 7.59 |
| 12/02/2026 | 8.18 | -7.31 % | 0 | 7.74 | 8.82 | 7.65 |
| 13/02/2026 | 9.52 | +8.62 % | 0 | 8.57 | 9.83 | 8.42 |