| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 167.34 | +0.15 % | 0 | 168.34 | 172.01 | 160.11 |
| 29/06/2026 | 165.89 | -1.55 % | 0 | 165.80 | 168.59 | 161.04 |
| 30/06/2026 | 158.00 | -4.45 % | 0 | 161.52 | 164.19 | 152.34 |
| 01/07/2026 | 155.50 | -1.72 % | 0 | 155.07 | 156.13 | 145.01 |
| 02/07/2026 | 160.42 | +4.2 % | 0 | 157.67 | 163.09 | 157.67 |