| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 130.54 | -12.6 % | 0 | 147.25 | 147.41 | 129.03 |
| 12/05/2026 | 131.39 | +0.51 % | 0 | 130.01 | 138.56 | 127.71 |
| 13/05/2026 | 130.14 | -0.91 % | 0 | 129.71 | 132.36 | 123.87 |
| 14/05/2026 | 137.23 | +5.62 % | 0 | 133.14 | 139.68 | 131.95 |
| 15/05/2026 | 132.10 | -4.58 % | 0 | 131.85 | 136.75 | 130.71 |