| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 136.93 | -1.91 % | 0 | 136.88 | 143.19 | 134.29 |
| 27/03/2026 | 134.78 | -0.92 % | 0 | 136.95 | 137.82 | 132.20 |
| 30/03/2026 | 140.71 | +5.05 % | 0 | 134.72 | 140.95 | 133.22 |
| 31/03/2026 | 140.68 | -0.13 % | 0 | 139.29 | 143.62 | 135.64 |
| 01/04/2026 | 146.61 | +4.61 % | 0 | 150.94 | 151.98 | 141.80 |