| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.22 | -4.99 % | 0 | 73.14 | 74.49 | 66.36 |
| 01/10/2026 | 61.02 | -10.47 % | 0 | 64.92 | 65.12 | 59.55 |
| 02/10/2026 | 60.12 | -0.83 % | 0 | 58.71 | 63.67 | 58.71 |
| 05/10/2026 | 60.91 | +2.48 % | 0 | 60.26 | 62.56 | 57.94 |
| 06/10/2026 | 63.82 | +5.02 % | 0 | 61.81 | 65.20 | 60.77 |