| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 204.77 | -0.2 % | 0 | 205.73 | 205.76 | 200.86 |
| 10/02/2026 | 207.52 | +1.61 % | 0 | 211.19 | 213.12 | 196.48 |
| 11/02/2026 | 195.18 | -5.43 % | 0 | 205.78 | 207.68 | 195.06 |
| 12/02/2026 | 194.20 | -0.38 % | 0 | 202.10 | 204.15 | 193.52 |
| 13/02/2026 | 183.23 | -5.58 % | 0 | 189.12 | 191.67 | 182.12 |