| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.24 | -1.44 % | 0 | 9.81 | 11.38 | 9.81 |
| 10/02/2026 | 10.19 | -1.5 % | 0 | 10.02 | 11.02 | 9.47 |
| 11/02/2026 | 10.65 | +4.06 % | 0 | 10.34 | 11.30 | 9.72 |
| 12/02/2026 | 10.58 | -6.25 % | 0 | 10.03 | 11.21 | 9.94 |
| 13/02/2026 | 12.16 | +9.41 % | 0 | 11.10 | 12.67 | 10.90 |