| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 122.85 | -12.62 % | 0 | 139.18 | 139.34 | 120.31 |
| 12/05/2026 | 123.62 | +0.57 % | 0 | 122.33 | 130.26 | 120.07 |
| 13/05/2026 | 122.43 | -0.86 % | 0 | 121.92 | 124.96 | 116.70 |
| 14/05/2026 | 129.39 | +5.41 % | 0 | 125.39 | 131.71 | 123.78 |
| 15/05/2026 | 123.67 | -5.26 % | 0 | 124.02 | 129.06 | 123.01 |