| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 195.97 | -0.28 % | 0 | 197.04 | 197.04 | 192.20 |
| 10/02/2026 | 198.83 | +1.67 % | 0 | 202.37 | 204.61 | 187.89 |
| 11/02/2026 | 186.52 | -5.64 % | 0 | 197.01 | 198.89 | 186.48 |
| 12/02/2026 | 185.62 | -0.42 % | 0 | 193.20 | 195.40 | 185.11 |
| 13/02/2026 | 174.78 | -5.74 % | 0 | 180.60 | 183.12 | 173.70 |