Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 236.80 | +7.5 % | 0 | 219.50 | 237.08 | 219.36 |
09/10/2025 | 221.37 | -6.13 % | 0 | 239.01 | 239.76 | 219.91 |
10/10/2025 | 208.34 | -5.48 % | 0 | 223.02 | 227.88 | 207.73 |
13/10/2025 | 202.39 | -2.86 % | 0 | 214.58 | 218.15 | 198.60 |
14/10/2025 | 195.82 | -3.34 % | 0 | 196.94 | 198.75 | 194.60 |