| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 158.80 | +0.12 % | 0 | 159.86 | 163.30 | 151.85 |
| 29/06/2026 | 157.84 | -1.31 % | 0 | 157.34 | 160.18 | 152.69 |
| 30/06/2026 | 149.57 | -4.58 % | 0 | 153.12 | 155.75 | 143.85 |
| 01/07/2026 | 147.18 | -1.7 % | 0 | 146.77 | 147.59 | 137.00 |
| 02/07/2026 | 153.47 | +5.39 % | 0 | 149.26 | 154.74 | 149.26 |