| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 111.72 | -7.7 % | 0 | 120.01 | 121.39 | 109.57 |
| 18/08/2026 | 112.37 | +1.44 % | 0 | 111.70 | 113.67 | 110.59 |
| 19/08/2026 | 118.21 | +5.43 % | 0 | 112.05 | 120.34 | 111.41 |
| 20/08/2026 | 109.90 | -7.71 % | 0 | 116.76 | 118.45 | 108.54 |
| 21/08/2026 | 116.02 | +7.39 % | 0 | 107.98 | 116.95 | 106.81 |