| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 129.56 | -1.96 % | 0 | 129.48 | 135.68 | 127.43 |
| 27/03/2026 | 127.42 | -0.91 % | 0 | 129.55 | 130.44 | 124.93 |
| 30/03/2026 | 133.21 | +5.25 % | 0 | 127.41 | 133.51 | 125.88 |
| 31/03/2026 | 133.18 | -0.19 % | 0 | 131.82 | 135.98 | 128.59 |
| 01/04/2026 | 139.05 | +4.81 % | 0 | 143.21 | 144.22 | 134.19 |