| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.14 | -4.19 % | 0 | 66.29 | 67.63 | 61.67 |
| 01/10/2026 | 54.73 | -11.06 % | 0 | 58.27 | 60.72 | 54.51 |
| 02/10/2026 | 53.64 | -0.8 % | 0 | 52.29 | 57.10 | 52.01 |
| 05/10/2026 | 54.14 | +1.74 % | 0 | 54.19 | 57.09 | 52.46 |
| 06/10/2026 | 57.29 | +5. % | 0 | 56.53 | 57.75 | 55.24 |