| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 187.44 | -0.31 % | 0 | 188.50 | 188.51 | 183.72 |
| 10/02/2026 | 190.28 | +1.72 % | 0 | 193.70 | 195.60 | 179.50 |
| 11/02/2026 | 178.20 | -5.74 % | 0 | 188.39 | 190.25 | 178.09 |
| 12/02/2026 | 177.23 | -0.34 % | 0 | 184.68 | 186.81 | 176.47 |
| 13/02/2026 | 166.38 | -5.97 % | 0 | 172.30 | 174.77 | 165.29 |