| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 115.42 | -13.08 % | 0 | 131.38 | 131.52 | 113.95 |
| 12/05/2026 | 116.12 | +0.63 % | 0 | 114.90 | 122.48 | 112.63 |
| 13/05/2026 | 114.99 | -0.85 % | 0 | 114.40 | 117.32 | 109.47 |
| 14/05/2026 | 121.82 | +5.63 % | 0 | 117.88 | 123.94 | 116.89 |
| 15/05/2026 | 116.87 | -4.91 % | 0 | 116.46 | 122.01 | 115.64 |