| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.45 | -5.32 % | 0 | 59.68 | 61.22 | 55.45 |
| 01/10/2026 | 49.12 | -11.41 % | 0 | 52.27 | 54.47 | 48.37 |
| 02/10/2026 | 47.94 | -1.1 % | 0 | 46.67 | 51.31 | 45.76 |
| 05/10/2026 | 48.39 | +1.34 % | 0 | 48.49 | 49.96 | 46.36 |
| 06/10/2026 | 51.05 | +4.59 % | 2 | 50.64 | 51.99 | 49.25 |