| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 151.12 | +0.51 % | 0 | 151.61 | 154.78 | 144.45 |
| 29/06/2026 | 149.48 | -1.38 % | 0 | 149.09 | 151.72 | 144.62 |
| 30/06/2026 | 141.29 | -4.81 % | 0 | 144.93 | 147.51 | 135.73 |
| 01/07/2026 | 139.08 | -1.83 % | 0 | 138.67 | 139.28 | 129.18 |
| 02/07/2026 | 145.54 | +5.82 % | 0 | 141.07 | 146.29 | 141.07 |