| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 122.37 | -2. % | 0 | 122.31 | 128.38 | 120.13 |
| 27/03/2026 | 120.31 | -1.06 % | 0 | 122.38 | 123.30 | 117.84 |
| 30/03/2026 | 126.20 | +5.55 % | 0 | 120.32 | 126.31 | 118.77 |
| 31/03/2026 | 125.87 | -0.18 % | 0 | 124.59 | 128.81 | 121.20 |
| 01/04/2026 | 131.59 | +4.97 % | 0 | 135.69 | 136.69 | 126.45 |