| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.57 | -8.39 % | 0 | 112.01 | 113.63 | 101.99 |
| 18/08/2026 | 104.42 | +1.61 % | 0 | 104.04 | 106.10 | 101.96 |
| 19/08/2026 | 110.43 | +5.85 % | 0 | 104.33 | 112.16 | 103.73 |
| 20/08/2026 | 102.06 | -8.05 % | 0 | 108.92 | 110.37 | 101.22 |
| 21/08/2026 | 108.28 | +8.11 % | 0 | 100.39 | 108.90 | 100.39 |