| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.20 | +0.57 % | 0 | 13.03 | 14.06 | 12.45 |
| 29/06/2026 | 12.80 | -3.29 % | 0 | 13.19 | 14.12 | 12.74 |
| 30/06/2026 | 13.98 | +6.23 % | 0 | 13.17 | 14.71 | 13.17 |
| 01/07/2026 | 13.92 | +0.29 % | 0 | 14.59 | 15.57 | 13.92 |
| 02/07/2026 | 13.21 | -6.88 % | 0 | 13.56 | 14.42 | 12.15 |