| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.56 | +20.98 % | 0 | 17.04 | 20.56 | 17.03 |
| 12/05/2026 | 19.84 | -2.77 % | 0 | 20.32 | 20.90 | 18.15 |
| 13/05/2026 | 20.18 | +1.71 % | 0 | 20.12 | 21.72 | 19.87 |
| 14/05/2026 | 19.09 | -7.78 % | 0 | 19.72 | 19.84 | 18.64 |
| 15/05/2026 | 19.96 | +4.12 % | 0 | 19.90 | 20.18 | 19.15 |