| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.17 | -1.13 % | 0 | 12.59 | 13.67 | 12.59 |
| 10/02/2026 | 12.17 | -8.15 % | 0 | 12.64 | 13.94 | 12.15 |
| 11/02/2026 | 13.30 | +3.02 % | 0 | 13.06 | 14.21 | 12.55 |
| 12/02/2026 | 13.71 | -3.62 % | 0 | 12.89 | 14.83 | 12.55 |
| 13/02/2026 | 15.46 | +9.38 % | 0 | 14.32 | 15.98 | 13.93 |