| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 134.85 | -0.06 % | 0 | 135.77 | 138.06 | 127.84 |
| 29/06/2026 | 133.32 | -0.97 % | 0 | 131.67 | 136.22 | 129.27 |
| 30/06/2026 | 125.81 | -5.42 % | 0 | 129.24 | 133.01 | 120.83 |
| 01/07/2026 | 123.55 | -1.35 % | 0 | 122.03 | 124.28 | 114.16 |
| 02/07/2026 | 138.81 | +13.67 % | 0 | 124.89 | 140.04 | 124.89 |