| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 108.71 | -2.2 % | 0 | 108.67 | 114.41 | 105.96 |
| 27/03/2026 | 106.70 | -1.06 % | 0 | 108.74 | 109.61 | 104.32 |
| 30/03/2026 | 111.43 | +4.84 % | 0 | 106.88 | 112.56 | 105.31 |
| 31/03/2026 | 112.05 | -0.28 % | 0 | 110.80 | 114.83 | 108.02 |
| 01/04/2026 | 117.23 | +5.12 % | 0 | 121.33 | 122.51 | 112.49 |