| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.61 | -8.49 % | 0 | 96.99 | 98.39 | 87.49 |
| 18/08/2026 | 90.05 | +1.98 % | 0 | 89.58 | 93.35 | 88.35 |
| 19/08/2026 | 95.39 | +6.31 % | 0 | 89.86 | 97.42 | 88.97 |
| 20/08/2026 | 87.89 | -8.43 % | 0 | 94.08 | 96.53 | 86.97 |
| 21/08/2026 | 93.42 | +8.17 % | 0 | 86.19 | 94.19 | 86.19 |