| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.60 | -0.93 % | 0 | 16.03 | 17.73 | 15.86 |
| 10/02/2026 | 15.84 | -5.01 % | 0 | 15.86 | 17.64 | 15.30 |
| 11/02/2026 | 17.44 | +6.7 % | 0 | 16.44 | 18.24 | 15.89 |
| 12/02/2026 | 17.59 | -2.41 % | 0 | 16.42 | 18.34 | 15.91 |
| 13/02/2026 | 19.53 | +9.47 % | 0 | 18.30 | 20.17 | 17.69 |