| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.94 | -0.86 % | 0 | 69.64 | 73.32 | 66.45 |
| 29/06/2026 | 68.98 | -1.77 % | 0 | 68.57 | 70.49 | 66.18 |
| 30/06/2026 | 63.52 | -7.59 % | 0 | 68.15 | 68.59 | 60.29 |
| 01/07/2026 | 61.35 | -2.64 % | 0 | 60.73 | 62.69 | 55.49 |
| 02/07/2026 | 64.79 | +7.54 % | 0 | 63.28 | 66.51 | 62.63 |