| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 100.26 | -0.83 % | 0 | 101.63 | 102.71 | 97.56 |
| 10/02/2026 | 102.98 | +3.01 % | 0 | 105.30 | 107.27 | 93.98 |
| 11/02/2026 | 93.85 | -7.57 % | 0 | 100.64 | 102.06 | 93.06 |
| 12/02/2026 | 93.71 | +1.15 % | 0 | 98.45 | 100.78 | 90.88 |
| 13/02/2026 | 84.30 | -8.47 % | 0 | 89.75 | 92.07 | 83.64 |