| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.51 | -3.32 % | 0 | 55.70 | 59.56 | 53.54 |
| 27/03/2026 | 54.07 | -1.81 % | 0 | 55.74 | 56.41 | 52.86 |
| 30/03/2026 | 57.65 | +6.37 % | 0 | 54.71 | 58.29 | 53.38 |
| 31/03/2026 | 57.59 | -0.92 % | 0 | 56.98 | 59.58 | 55.11 |
| 01/04/2026 | 61.42 | +6.88 % | 0 | 63.78 | 64.53 | 57.92 |