| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 170.69 | -4.33 % | 0 | 176.61 | 176.61 | 168.37 |
| 10/12/2025 | 171.83 | +0.56 % | 0 | 168.26 | 177.20 | 164.87 |
| 11/12/2025 | 178.58 | +5.21 % | 0 | 179.77 | 184.15 | 171.89 |
| 12/12/2025 | 178.24 | +0.1 % | 0 | 180.05 | 182.32 | 173.21 |
| 15/12/2025 | 179.25 | +0.99 % | 0 | 181.37 | 189.06 | 175.29 |