| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.63 | -0.97 % | 0 | 79.86 | 80.73 | 76.48 |
| 10/02/2026 | 81.12 | +3.67 % | 0 | 83.18 | 84.66 | 73.21 |
| 11/02/2026 | 73.23 | -8. % | 0 | 78.89 | 80.11 | 72.33 |
| 12/02/2026 | 73.15 | +1.53 % | 0 | 77.05 | 79.15 | 70.50 |
| 13/02/2026 | 65.00 | -9.32 % | 0 | 69.79 | 71.57 | 64.33 |