| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.21 | -20.44 % | 0 | 42.14 | 42.14 | 33.31 |
| 12/05/2026 | 33.85 | -1.73 % | 0 | 33.63 | 37.30 | 33.30 |
| 13/05/2026 | 34.32 | +1.24 % | 0 | 33.32 | 34.97 | 31.10 |
| 14/05/2026 | 37.31 | +10.63 % | 0 | 35.20 | 38.18 | 34.80 |
| 15/05/2026 | 34.76 | -8.19 % | 0 | 34.82 | 37.29 | 34.61 |