| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.75 | -0.55 % | 0 | 62.95 | 65.99 | 62.73 |
| 10/02/2026 | 62.25 | -2.73 % | 0 | 61.17 | 67.10 | 60.07 |
| 11/02/2026 | 66.92 | +6.28 % | 0 | 63.30 | 67.96 | 62.50 |
| 12/02/2026 | 68.31 | +0.66 % | 0 | 64.43 | 68.98 | 63.95 |
| 13/02/2026 | 73.66 | +7.66 % | 0 | 70.85 | 74.33 | 69.63 |