| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.43 | -1.92 % | 0 | 36.02 | 37.14 | 34.06 |
| 10/02/2026 | 35.98 | +1.87 % | 0 | 38.55 | 39.77 | 32.52 |
| 11/02/2026 | 32.69 | -9.04 % | 0 | 35.55 | 36.35 | 31.47 |
| 12/02/2026 | 32.48 | +2.25 % | 0 | 34.35 | 36.45 | 31.50 |
| 13/02/2026 | 28.20 | -11.52 % | 0 | 30.60 | 31.67 | 27.27 |