| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 138.24 | -0.29 % | 0 | 137.57 | 142.15 | 136.84 |
| 10/02/2026 | 136.44 | -1.98 % | 0 | 134.91 | 144.46 | 133.15 |
| 11/02/2026 | 144.73 | +5.38 % | 0 | 138.09 | 145.61 | 136.76 |
| 12/02/2026 | 146.29 | +0.33 % | 0 | 140.19 | 148.14 | 138.70 |
| 13/02/2026 | 154.94 | +5.67 % | 0 | 150.11 | 156.48 | 147.43 |