| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 206.85 | +3.19 % | 0 | 202.04 | 209.17 | 202.04 |
| 10/12/2025 | 205.62 | -0.44 % | 0 | 208.70 | 212.00 | 200.68 |
| 11/12/2025 | 199.90 | -2.48 % | 0 | 199.31 | 205.20 | 194.70 |
| 12/12/2025 | 200.06 | -0.18 % | 0 | 200.97 | 204.40 | 195.32 |
| 15/12/2025 | 196.54 | -2.17 % | 0 | 197.10 | 198.59 | 193.96 |