| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 305.75 | -0.23 % | 0 | 305.00 | 313.48 | 302.39 |
| 29/06/2026 | 306.96 | +0.45 % | 0 | 307.36 | 312.22 | 304.13 |
| 30/06/2026 | 315.55 | +2.38 % | 0 | 311.69 | 322.24 | 308.83 |
| 01/07/2026 | 317.75 | +0.4 % | 0 | 318.54 | 329.09 | 317.34 |
| 02/07/2026 | 310.39 | -2.87 % | 0 | 315.32 | 315.32 | 309.72 |