| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 347.73 | +0.91 % | 0 | 347.67 | 349.53 | 340.09 |
| 27/03/2026 | 350.39 | +0.59 % | 0 | 347.61 | 353.53 | 346.56 |
| 30/03/2026 | 343.68 | -2.11 % | 0 | 350.64 | 352.36 | 342.96 |
| 31/03/2026 | 343.28 | -0.1 % | 0 | 345.26 | 347.77 | 339.63 |
| 01/04/2026 | 335.65 | -2.44 % | 0 | 331.33 | 341.74 | 330.14 |