| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 348.20 | +6.36 % | 0 | 329.09 | 349.94 | 328.89 |
| 12/05/2026 | 346.95 | -0.31 % | 0 | 348.61 | 349.86 | 339.49 |
| 13/05/2026 | 347.31 | +0.1 % | 0 | 348.42 | 357.72 | 345.47 |
| 14/05/2026 | 339.52 | -2.49 % | 0 | 344.84 | 346.87 | 336.94 |
| 15/05/2026 | 346.03 | +1.86 % | 0 | 346.49 | 347.92 | 340.86 |