| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 353.01 | +3.33 % | 0 | 343.24 | 355.58 | 341.66 |
| 18/08/2026 | 351.94 | -0.58 % | 0 | 353.02 | 354.10 | 350.08 |
| 19/08/2026 | 345.13 | -2.02 % | 0 | 352.22 | 353.05 | 342.72 |
| 20/08/2026 | 354.78 | +3.13 % | 0 | 346.61 | 356.31 | 344.57 |
| 21/08/2026 | 347.88 | -2.53 % | 0 | 356.64 | 356.89 | 346.49 |