| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 410.69 | +1.3 % | 0 | 403.54 | 413.74 | 401.11 |
| 01/10/2026 | 420.62 | +2.52 % | 0 | 415.07 | 424.33 | 413.37 |
| 02/10/2026 | 423.08 | +0.52 % | 0 | 421.80 | 424.79 | 416.68 |
| 05/10/2026 | 420.62 | -0.31 % | 0 | 421.51 | 426.52 | 418.05 |
| 06/10/2026 | 416.38 | -0.82 % | 0 | 419.20 | 421.81 | 412.26 |