| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.45 | -10.52 % | 0 | 3.73 | 4.56 | 2.70 |
| 12/05/2026 | 3.39 | +14.53 % | 0 | 2.89 | 4.17 | 2.89 |
| 13/05/2026 | 3.59 | +22.35 % | 0 | 3.48 | 3.93 | 2.74 |
| 14/05/2026 | 3.87 | +29.7 % | 0 | 3.68 | 4.29 | 3.06 |
| 15/05/2026 | 3.69 | +10.66 % | 0 | 3.76 | 4.21 | 3.11 |