| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.57 | -4.59 % | 0 | 4.74 | 5.86 | 4.13 |
| 29/06/2026 | 4.30 | -7.73 % | 0 | 5.20 | 5.33 | 4.30 |
| 30/06/2026 | 3.75 | -14.3 % | 0 | 4.46 | 4.65 | 3.63 |
| 01/07/2026 | 3.46 | -6.23 % | 0 | 3.70 | 4.46 | 3.23 |
| 02/07/2026 | 3.81 | +13.73 % | 0 | 3.58 | 4.39 | 3.56 |