| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 393.07 | +3. % | 0 | 383.22 | 395.62 | 381.48 |
| 18/08/2026 | 392.00 | -0.51 % | 0 | 393.02 | 394.11 | 390.13 |
| 19/08/2026 | 385.13 | -1.82 % | 0 | 392.22 | 393.26 | 382.59 |
| 20/08/2026 | 394.82 | +2.82 % | 0 | 386.59 | 396.36 | 384.28 |
| 21/08/2026 | 387.58 | -2.35 % | 0 | 396.60 | 396.85 | 386.12 |