| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 450.50 | +1.14 % | 0 | 443.32 | 453.51 | 440.84 |
| 01/10/2026 | 460.34 | +2.28 % | 0 | 454.87 | 464.54 | 453.14 |
| 02/10/2026 | 461.60 | +0.21 % | 0 | 461.62 | 464.68 | 455.69 |
| 05/10/2026 | 460.47 | -0.27 % | 0 | 461.34 | 466.34 | 457.85 |
| 06/10/2026 | 456.21 | -0.75 % | 0 | 459.04 | 461.63 | 452.03 |