| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 344.94 | -0.23 % | 0 | 344.21 | 352.95 | 341.77 |
| 29/06/2026 | 346.54 | +0.56 % | 0 | 346.72 | 351.79 | 343.48 |
| 30/06/2026 | 355.30 | +2.18 % | 0 | 351.31 | 361.63 | 348.36 |
| 01/07/2026 | 357.26 | +0.32 % | 0 | 358.21 | 368.79 | 357.07 |
| 02/07/2026 | 350.12 | -2.53 % | 0 | 354.87 | 354.87 | 349.13 |