| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.16 | -2.58 % | 0 | 4.18 | 4.41 | 3.90 |
| 27/03/2026 | 4.09 | +2.76 % | 0 | 4.09 | 4.16 | 3.72 |
| 30/03/2026 | 4.35 | +8.35 % | 0 | 3.67 | 4.98 | 3.12 |
| 31/03/2026 | 4.25 | -3.74 % | 0 | 4.02 | 5.08 | 3.19 |
| 01/04/2026 | 4.21 | -0.12 % | 0 | 4.55 | 5.06 | 3.30 |