| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 490.27 | +1. % | 0 | 483.12 | 493.31 | 480.60 |
| 01/10/2026 | 500.27 | +2.09 % | 0 | 494.68 | 504.35 | 492.93 |
| 02/10/2026 | 502.02 | +0.3 % | 0 | 501.45 | 504.50 | 495.51 |
| 05/10/2026 | 500.21 | -0.26 % | 0 | 501.18 | 506.17 | 497.66 |
| 06/10/2026 | 496.05 | -0.68 % | 0 | 498.88 | 501.46 | 491.83 |