| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 384.94 | -0.21 % | 0 | 384.09 | 393.03 | 381.75 |
| 29/06/2026 | 386.46 | +0.45 % | 0 | 386.66 | 391.83 | 383.52 |
| 30/06/2026 | 395.27 | +1.95 % | 0 | 391.30 | 401.64 | 388.34 |
| 01/07/2026 | 397.68 | +0.45 % | 0 | 398.19 | 408.84 | 396.95 |
| 02/07/2026 | 379.18 | -4.97 % | 0 | 394.81 | 394.81 | 377.99 |