| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 433.03 | +2.71 % | 0 | 423.21 | 435.61 | 421.47 |
| 18/08/2026 | 432.01 | -0.46 % | 0 | 433.01 | 434.23 | 430.13 |
| 19/08/2026 | 425.04 | -1.67 % | 0 | 432.21 | 433.26 | 422.53 |
| 20/08/2026 | 434.81 | +2.55 % | 0 | 426.58 | 436.35 | 424.32 |
| 21/08/2026 | 428.25 | -1.98 % | 0 | 436.59 | 436.84 | 426.12 |