| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 473.01 | +2.47 % | 0 | 463.21 | 475.61 | 461.47 |
| 18/08/2026 | 471.94 | -0.44 % | 0 | 473.01 | 474.23 | 470.04 |
| 19/08/2026 | 465.10 | -1.52 % | 0 | 472.21 | 473.04 | 462.56 |
| 20/08/2026 | 474.73 | +2.31 % | 0 | 466.57 | 476.41 | 464.27 |
| 21/08/2026 | 467.78 | -1.91 % | 0 | 476.58 | 476.83 | 466.02 |