| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 530.09 | +0.89 % | 0 | 522.93 | 533.11 | 520.37 |
| 01/10/2026 | 540.09 | +1.9 % | 0 | 534.50 | 544.17 | 532.74 |
| 02/10/2026 | 541.84 | +0.25 % | 0 | 541.28 | 544.32 | 535.32 |
| 05/10/2026 | 540.05 | -0.26 % | 0 | 541.01 | 546.00 | 536.09 |
| 06/10/2026 | 535.89 | -0.62 % | 0 | 538.72 | 541.30 | 531.68 |