| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.86 | -3.38 % | 0 | 4.93 | 6.30 | 3.39 |
| 10/02/2026 | 5.03 | +3.18 % | 0 | 5.19 | 6.38 | 4.18 |
| 11/02/2026 | 4.36 | -12.02 % | 0 | 4.92 | 5.36 | 3.71 |
| 12/02/2026 | 4.32 | +1.05 % | 0 | 4.59 | 5.68 | 3.35 |
| 13/02/2026 | 3.95 | -10.02 % | 0 | 4.21 | 5.24 | 2.96 |