| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.90 | -6.01 % | 0 | 2.99 | 3.65 | 1.97 |
| 27/03/2026 | 2.80 | +0.54 % | 0 | 2.92 | 3.47 | 1.98 |
| 30/03/2026 | 3.01 | +5.61 % | 0 | 2.49 | 3.70 | 1.88 |
| 31/03/2026 | 2.99 | -3.55 % | 0 | 2.75 | 3.76 | 2.01 |
| 01/04/2026 | 3.01 | +1.52 % | 0 | 3.20 | 3.71 | 2.16 |