| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 513.05 | +2.28 % | 0 | 503.20 | 515.60 | 501.46 |
| 18/08/2026 | 511.95 | -0.4 % | 0 | 513.00 | 514.22 | 510.03 |
| 19/08/2026 | 505.13 | -1.39 % | 0 | 512.20 | 513.03 | 502.78 |
| 20/08/2026 | 514.79 | +2.14 % | 0 | 506.56 | 516.34 | 504.26 |
| 21/08/2026 | 507.77 | -1.77 % | 0 | 516.57 | 516.82 | 506.12 |