| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 569.91 | +0.8 % | 0 | 562.75 | 572.92 | 560.16 |
| 01/10/2026 | 579.92 | +1.74 % | 0 | 574.33 | 583.99 | 572.54 |
| 02/10/2026 | 581.63 | +0.19 % | 0 | 581.11 | 584.15 | 575.96 |
| 05/10/2026 | 579.89 | -0.27 % | 0 | 580.85 | 585.83 | 577.31 |
| 06/10/2026 | 575.73 | -0.58 % | 0 | 578.56 | 581.13 | 571.48 |