| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.59 | -24.58 % | 0 | 3.83 | 4.95 | 2.83 |
| 18/08/2026 | 3.65 | +2.24 % | 0 | 3.57 | 4.49 | 3.55 |
| 19/08/2026 | 4.01 | +10.64 % | 0 | 3.60 | 4.61 | 2.98 |
| 20/08/2026 | 3.47 | -13.81 % | 0 | 3.81 | 4.68 | 3.40 |
| 21/08/2026 | 4.43 | +29.53 % | 0 | 3.48 | 4.56 | 3.42 |