| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.90 | -1.93 % | 0 | 10.01 | 10.01 | 9.61 |
| 10/02/2026 | 10.28 | +3.84 % | 0 | 10.34 | 10.55 | 9.17 |
| 11/02/2026 | 9.07 | -10.46 % | 0 | 9.97 | 9.97 | 8.93 |
| 12/02/2026 | 9.16 | +2.4 % | 0 | 9.67 | 9.80 | 8.92 |
| 13/02/2026 | 8.33 | -7.81 % | 0 | 8.72 | 8.94 | 7.85 |