| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.94 | -2.86 % | 0 | 6.00 | 6.30 | 5.83 |
| 27/03/2026 | 5.84 | +1.21 % | 0 | 5.81 | 6.06 | 5.71 |
| 30/03/2026 | 6.18 | +6.28 % | 0 | 6.01 | 6.25 | 5.77 |
| 31/03/2026 | 6.13 | -2.85 % | 0 | 6.07 | 6.44 | 5.69 |
| 01/04/2026 | 6.96 | +14.2 % | 0 | 6.48 | 7.03 | 5.93 |