| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.51 | -18. % | 0 | 5.41 | 5.41 | 4.50 |
| 12/05/2026 | 4.55 | +3.53 % | 0 | 4.52 | 4.89 | 4.34 |
| 13/05/2026 | 4.59 | +1.66 % | 0 | 4.47 | 5.55 | 4.25 |
| 14/05/2026 | 4.91 | +6.63 % | 0 | 4.68 | 5.04 | 4.61 |
| 15/05/2026 | 4.64 | -5.41 % | 0 | 4.84 | 4.94 | 4.62 |