| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 604.69 | -0.12 % | 0 | 602.39 | 614.49 | 596.95 |
| 01/10/2026 | 619.75 | +1.6 % | 0 | 616.53 | 625.63 | 609.74 |
| 02/10/2026 | 621.61 | +0.18 % | 0 | 617.17 | 625.57 | 612.31 |
| 05/10/2026 | 618.93 | -0.41 % | 0 | 620.87 | 627.83 | 612.87 |
| 06/10/2026 | 615.77 | -0.54 % | 0 | 618.43 | 622.96 | 609.78 |