| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 468.18 | +0.16 % | 0 | 467.10 | 471.42 | 467.09 |
| 10/02/2026 | 465.38 | -0.63 % | 0 | 461.90 | 476.58 | 460.50 |
| 11/02/2026 | 478.04 | +2.57 % | 0 | 467.13 | 478.15 | 467.13 |
| 12/02/2026 | 479.07 | +0.25 % | 0 | 471.07 | 479.68 | 469.45 |
| 13/02/2026 | 489.87 | +2.32 % | 0 | 484.35 | 491.73 | 481.65 |