| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 553.08 | +2.12 % | 0 | 543.94 | 556.84 | 539.97 |
| 18/08/2026 | 553.87 | -0.02 % | 0 | 551.86 | 554.93 | 548.70 |
| 19/08/2026 | 545.22 | -1.28 % | 0 | 551.93 | 554.40 | 541.24 |
| 20/08/2026 | 555.28 | +2.06 % | 0 | 546.53 | 557.53 | 544.74 |
| 21/08/2026 | 547.82 | -1.64 % | 0 | 556.22 | 557.40 | 545.17 |