| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.45 | -2.26 % | 0 | 8.53 | 8.56 | 8.21 |
| 10/02/2026 | 8.77 | +3.54 % | 0 | 8.89 | 8.99 | 7.82 |
| 11/02/2026 | 7.72 | -10.81 % | 0 | 8.56 | 8.58 | 7.62 |
| 12/02/2026 | 7.82 | +3.44 % | 0 | 8.23 | 8.36 | 7.61 |
| 13/02/2026 | 7.13 | -7.59 % | 0 | 7.50 | 7.64 | 7.04 |