| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.12 | -3.21 % | 0 | 5.09 | 5.42 | 5.04 |
| 27/03/2026 | 5.02 | +2.35 % | 0 | 5.02 | 5.22 | 4.94 |
| 30/03/2026 | 5.33 | +6.08 % | 0 | 5.18 | 5.39 | 4.99 |
| 31/03/2026 | 5.27 | -4.01 % | 0 | 5.24 | 5.56 | 4.91 |
| 01/04/2026 | 6.11 | +16.29 % | 0 | 5.46 | 6.12 | 5.09 |