| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.00 | -1.24 % | 0 | 2.71 | 2.89 | 1.70 |
| 01/10/2026 | 1.80 | -10.89 % | 0 | 2.71 | 2.71 | 1.57 |
| 02/10/2026 | 1.81 | +2.26 % | 0 | 2.71 | 2.97 | 1.53 |
| 05/10/2026 | 1.67 | -5.4 % | 0 | 2.71 | 2.71 | 1.55 |
| 06/10/2026 | 1.82 | +8.68 % | 0 | 2.71 | 2.71 | 1.55 |