| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 593.08 | +1.97 % | 0 | 583.94 | 596.83 | 579.97 |
| 18/08/2026 | 590.21 | -0.64 % | 0 | 591.85 | 595.17 | 588.70 |
| 19/08/2026 | 585.27 | -1.18 % | 0 | 591.93 | 594.33 | 581.20 |
| 20/08/2026 | 595.28 | +1.93 % | 0 | 586.52 | 597.52 | 584.81 |
| 21/08/2026 | 587.82 | -1.52 % | 0 | 596.22 | 597.40 | 585.17 |