| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 585.93 | +0.82 % | 0 | 584.81 | 587.05 | 578.39 |
| 27/03/2026 | 588.81 | +0.64 % | 0 | 587.24 | 591.20 | 584.81 |
| 30/03/2026 | 581.79 | -1.1 % | 0 | 586.27 | 590.02 | 580.95 |
| 31/03/2026 | 581.64 | +0.2 % | 0 | 583.44 | 585.38 | 577.76 |
| 01/04/2026 | 573.83 | -1.22 % | 0 | 568.26 | 579.34 | 568.12 |