| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 649.72 | +0.67 % | 0 | 642.29 | 654.51 | 636.70 |
| 01/10/2026 | 659.55 | +1.47 % | 0 | 656.38 | 665.46 | 649.55 |
| 02/10/2026 | 661.42 | +0.14 % | 0 | 657.00 | 665.40 | 652.12 |
| 05/10/2026 | 658.76 | -0.41 % | 0 | 660.69 | 667.83 | 652.69 |
| 06/10/2026 | 655.59 | -0.53 % | 0 | 658.27 | 662.79 | 649.60 |