| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.26 | -1.83 % | 0 | 7.33 | 7.34 | 7.06 |
| 10/02/2026 | 7.55 | +3.93 % | 0 | 7.56 | 7.72 | 6.73 |
| 11/02/2026 | 6.68 | -10.16 % | 0 | 7.38 | 7.38 | 6.56 |
| 12/02/2026 | 6.74 | +2.28 % | 0 | 7.02 | 7.19 | 6.55 |
| 13/02/2026 | 6.16 | -7.44 % | 0 | 6.47 | 6.59 | 5.80 |