| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 633.08 | +1.85 % | 0 | 623.94 | 636.83 | 619.97 |
| 18/08/2026 | 630.21 | -0.6 % | 0 | 631.85 | 634.92 | 628.70 |
| 19/08/2026 | 625.29 | -1.1 % | 0 | 631.93 | 634.33 | 621.78 |
| 20/08/2026 | 635.28 | +1.81 % | 0 | 626.52 | 637.52 | 624.77 |
| 21/08/2026 | 629.95 | -1.09 % | 0 | 636.22 | 637.39 | 625.17 |