| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 546.59 | +0.19 % | 0 | 545.46 | 549.89 | 545.46 |
| 10/02/2026 | 543.72 | -0.52 % | 0 | 540.09 | 555.15 | 538.73 |
| 11/02/2026 | 556.63 | +2.27 % | 0 | 545.69 | 556.68 | 545.49 |
| 12/02/2026 | 557.59 | +0.26 % | 0 | 549.43 | 558.27 | 547.89 |
| 13/02/2026 | 568.59 | +2.03 % | 0 | 562.99 | 570.44 | 560.24 |