| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.29 | -2.1 % | 0 | 6.36 | 6.37 | 6.11 |
| 10/02/2026 | 6.54 | +3.73 % | 0 | 6.61 | 6.68 | 5.83 |
| 11/02/2026 | 5.76 | -10.78 % | 0 | 6.37 | 6.38 | 5.68 |
| 12/02/2026 | 5.86 | +3.08 % | 0 | 6.08 | 6.24 | 5.66 |
| 13/02/2026 | 5.34 | -7.38 % | 0 | 5.59 | 5.70 | 5.27 |