| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 668.20 | +3.23 % | 0 | 648.94 | 669.92 | 648.74 |
| 12/05/2026 | 667.02 | -0.15 % | 0 | 668.58 | 669.83 | 659.45 |
| 13/05/2026 | 667.28 | +0.05 % | 0 | 668.59 | 675.11 | 665.44 |
| 14/05/2026 | 659.95 | -1.16 % | 0 | 664.75 | 666.10 | 657.31 |
| 15/05/2026 | 666.14 | +1.06 % | 0 | 662.41 | 666.80 | 659.95 |