| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 665.70 | +0.78 % | 0 | 664.56 | 666.79 | 658.13 |
| 27/03/2026 | 668.39 | +0.58 % | 0 | 667.01 | 670.99 | 664.57 |
| 30/03/2026 | 661.53 | -0.93 % | 0 | 666.06 | 669.80 | 660.71 |
| 31/03/2026 | 661.01 | +0.14 % | 0 | 663.20 | 665.16 | 657.51 |
| 01/04/2026 | 653.64 | -1.04 % | 0 | 648.02 | 659.14 | 647.89 |