| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 729.74 | +0.6 % | 0 | 722.28 | 734.50 | 716.71 |
| 01/10/2026 | 739.37 | +1.28 % | 0 | 736.38 | 745.51 | 729.44 |
| 02/10/2026 | 741.25 | +0.1 % | 0 | 737.00 | 745.33 | 731.84 |
| 05/10/2026 | 744.30 | +0.38 % | 0 | 740.38 | 747.75 | 732.25 |
| 06/10/2026 | 740.17 | +0.14 % | 0 | 737.95 | 742.43 | 729.25 |