| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 673.08 | +1.73 % | 0 | 663.93 | 676.83 | 659.97 |
| 18/08/2026 | 672.17 | -0.27 % | 0 | 671.85 | 674.92 | 668.70 |
| 19/08/2026 | 662.93 | -1.39 % | 0 | 671.93 | 674.33 | 661.43 |
| 20/08/2026 | 675.28 | +1.7 % | 0 | 666.51 | 677.51 | 664.79 |
| 21/08/2026 | 667.84 | -1.34 % | 0 | 676.22 | 677.39 | 665.17 |