| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 747.94 | +2.84 % | 0 | 728.93 | 749.92 | 728.73 |
| 12/05/2026 | 746.87 | -0.15 % | 0 | 748.57 | 749.82 | 739.44 |
| 13/05/2026 | 747.26 | +0.04 % | 0 | 748.58 | 755.10 | 745.44 |
| 14/05/2026 | 740.19 | -1. % | 0 | 744.73 | 746.09 | 737.30 |
| 15/05/2026 | 745.96 | +0.92 % | 0 | 742.39 | 746.78 | 739.93 |