| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 814.52 | +1.13 % | 0 | 802.28 | 814.52 | 796.72 |
| 01/10/2026 | 824.64 | +1.81 % | 0 | 816.38 | 825.52 | 809.43 |
| 02/10/2026 | 821.25 | +0.09 % | 0 | 817.00 | 825.37 | 811.83 |
| 05/10/2026 | 824.31 | +0.35 % | 0 | 820.38 | 827.35 | 812.25 |
| 06/10/2026 | 815.21 | -0.47 % | 0 | 817.95 | 822.52 | 809.11 |