| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 745.53 | +0.72 % | 0 | 744.38 | 746.60 | 737.94 |
| 27/03/2026 | 748.38 | +0.57 % | 0 | 746.74 | 750.79 | 744.40 |
| 30/03/2026 | 741.37 | -0.8 % | 0 | 745.91 | 749.63 | 740.53 |
| 31/03/2026 | 740.58 | +0.11 % | 0 | 743.04 | 745.00 | 737.36 |
| 01/04/2026 | 733.61 | -0.89 % | 0 | 727.88 | 738.99 | 727.73 |