| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 753.08 | +1.55 % | 0 | 743.93 | 756.83 | 739.97 |
| 18/08/2026 | 752.16 | -0.24 % | 0 | 751.84 | 755.16 | 748.70 |
| 19/08/2026 | 745.26 | -0.93 % | 0 | 751.93 | 754.32 | 741.20 |
| 20/08/2026 | 755.28 | +1.52 % | 0 | 746.50 | 757.85 | 744.70 |
| 21/08/2026 | 749.96 | -0.92 % | 0 | 756.21 | 757.39 | 745.17 |