| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 665.32 | +0.19 % | 0 | 664.19 | 668.68 | 664.18 |
| 10/02/2026 | 662.45 | -0.38 % | 0 | 658.72 | 674.01 | 657.37 |
| 11/02/2026 | 675.54 | +1.93 % | 0 | 664.60 | 675.64 | 664.23 |
| 12/02/2026 | 676.42 | +0.22 % | 0 | 668.48 | 677.15 | 666.68 |
| 13/02/2026 | 687.56 | +1.67 % | 0 | 681.90 | 689.44 | 679.13 |