| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 945.12 | +0.61 % | 0 | 943.98 | 946.19 | 937.55 |
| 27/03/2026 | 948.04 | +0.49 % | 0 | 946.41 | 950.43 | 944.01 |
| 30/03/2026 | 941.00 | -0.58 % | 0 | 945.57 | 949.28 | 940.17 |
| 31/03/2026 | 940.39 | +0.13 % | 0 | 942.69 | 944.66 | 937.02 |
| 01/04/2026 | 933.15 | -0.69 % | 0 | 927.59 | 938.66 | 927.40 |