| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 953.08 | +1.22 % | 0 | 943.92 | 956.81 | 939.97 |
| 18/08/2026 | 952.08 | -0.2 % | 0 | 951.84 | 954.90 | 948.70 |
| 19/08/2026 | 945.37 | -0.72 % | 0 | 951.93 | 954.31 | 941.78 |
| 20/08/2026 | 955.28 | +1.19 % | 0 | 946.45 | 957.48 | 944.74 |
| 21/08/2026 | 949.95 | -0.73 % | 0 | 956.20 | 957.37 | 945.17 |