| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 864.17 | +0.04 % | 0 | 863.05 | 867.56 | 863.04 |
| 10/02/2026 | 861.30 | -0.38 % | 0 | 857.54 | 872.93 | 856.19 |
| 11/02/2026 | 874.48 | +1.41 % | 0 | 863.47 | 874.57 | 863.09 |
| 12/02/2026 | 875.34 | +0.05 % | 0 | 867.40 | 876.09 | 865.58 |
| 13/02/2026 | 886.53 | +1.26 % | 0 | 880.85 | 888.41 | 878.08 |