| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 227.45 | -3.4 % | 0 | 239.40 | 243.88 | 227.40 |
| 01/10/2026 | 226.02 | -2.09 % | 0 | 224.51 | 231.04 | 216.37 |
| 02/10/2026 | 220.32 | -0.01 % | 0 | 223.91 | 228.64 | 216.57 |
| 05/10/2026 | 222.36 | +1.36 % | 0 | 221.13 | 228.20 | 214.41 |
| 06/10/2026 | 226.29 | +2.06 % | 0 | 222.89 | 231.33 | 219.21 |