| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.36 | -1.67 % | 0 | 2.88 | 3.59 | 1.92 |
| 01/10/2026 | 2.52 | +3.28 % | 0 | 2.92 | 3.77 | 2.03 |
| 02/10/2026 | 2.58 | +0.78 % | 0 | 2.98 | 3.00 | 2.09 |
| 05/10/2026 | 2.48 | +21.32 % | 0 | 2.98 | 3.77 | 2.10 |
| 06/10/2026 | 2.45 | +13.72 % | 0 | 2.93 | 2.93 | 2.04 |