| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 064.07 | +0.03 % | 0 | 1 062.96 | 1 067.47 | 1 062.96 |
| 10/02/2026 | 1 061.02 | -0.34 % | 0 | 1 057.47 | 1 072.76 | 1 056.01 |
| 11/02/2026 | 1 074.20 | +1.12 % | 0 | 1 063.22 | 1 074.25 | 1 062.82 |
| 12/02/2026 | 1 074.86 | 0. % | 0 | 1 066.42 | 1 075.57 | 1 065.07 |
| 13/02/2026 | 1 085.92 | +0.97 % | 0 | 1 080.25 | 1 087.80 | 1 077.47 |