| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 204.49 | -0.08 % | 0 | 1 202.25 | 1 214.36 | 1 196.78 |
| 01/10/2026 | 1 224.59 | +1.21 % | 0 | 1 216.38 | 1 225.45 | 1 209.40 |
| 02/10/2026 | 1 221.18 | +0.06 % | 0 | 1 217.41 | 1 225.35 | 1 211.83 |
| 05/10/2026 | 1 224.31 | +0.23 % | 0 | 1 220.34 | 1 227.61 | 1 212.25 |
| 06/10/2026 | 1 215.33 | -0.31 % | 0 | 1 217.95 | 1 222.50 | 1 209.10 |