| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 153.08 | +1.01 % | 0 | 1 143.91 | 1 156.80 | 1 139.97 |
| 18/08/2026 | 1 150.21 | -0.33 % | 0 | 1 151.82 | 1 154.89 | 1 148.70 |
| 19/08/2026 | 1 145.16 | -0.62 % | 0 | 1 151.93 | 1 154.30 | 1 141.25 |
| 20/08/2026 | 1 155.28 | +0.99 % | 0 | 1 146.42 | 1 157.80 | 1 144.63 |
| 21/08/2026 | 1 147.81 | -0.79 % | 0 | 1 156.18 | 1 157.36 | 1 145.17 |