| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 268.91 | -4.12 % | 0 | 279.42 | 281.60 | 266.84 |
| 18/08/2026 | 271.26 | +1.33 % | 0 | 271.55 | 272.98 | 268.73 |
| 19/08/2026 | 278.22 | +3.24 % | 0 | 270.02 | 280.31 | 269.25 |
| 20/08/2026 | 266.66 | -3.91 % | 0 | 276.76 | 278.46 | 265.85 |
| 21/08/2026 | 275.38 | +4.01 % | 0 | 267.21 | 276.28 | 266.30 |