| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 208.21 | -3.5 % | 0 | 219.94 | 224.08 | 208.21 |
| 01/10/2026 | 202.68 | -4.06 % | 0 | 205.69 | 211.29 | 197.28 |
| 02/10/2026 | 200.91 | +0.19 % | 0 | 204.46 | 208.89 | 197.46 |
| 05/10/2026 | 207.05 | +3.64 % | 0 | 201.68 | 208.40 | 194.88 |
| 06/10/2026 | 206.80 | +2.34 % | 0 | 203.42 | 211.51 | 200.15 |