| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.25 | -0.76 % | 0 | 2.74 | 4.48 | 2.63 |
| 01/10/2026 | 3.52 | +5.07 % | 0 | 2.95 | 4.58 | 2.85 |
| 02/10/2026 | 3.59 | +1.27 % | 0 | 3.17 | 3.97 | 2.97 |
| 05/10/2026 | 3.39 | -7.26 % | 0 | 3.17 | 4.79 | 3.00 |
| 06/10/2026 | 3.36 | -4.14 % | 0 | 2.97 | 3.75 | 2.89 |